| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:52 PM | 2.840 | 0 |
| 2024-07-15 | 5:20:56 PM | 2.880 | 0 |
| 2024-07-15 | 4:21:03 PM | 2.880 | 0 |
| 2024-07-15 | 3:21:01 PM | 2.850 | 0 |
| 2024-07-15 | 2:20:53 PM | 2.840 | 0 |
| 2024-07-15 | 1:20:47 PM | 2.850 | 0 |
| 2024-07-15 | 12:20:52 PM | 2.800 | 0 |
| 2024-07-15 | 11:20:52 AM | 2.810 | 0 |
| 2024-07-15 | 10:20:41 AM | 2.790 | 0 |
| 2024-07-15 | 9:20:42 AM | 2.800 | 0 |
| 2024-07-15 | 8:20:42 AM | 2.780 | 0 |
| 2024-07-12 | 9:20:24 PM | 2.760 | 0 |
| 2024-07-12 | 8:20:35 PM | 2.770 | 0 |