| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:12 PM | 7.210 | 0 |
| 2024-11-13 | 3:50:28 PM | 7.220 | 0 |
| 2024-11-13 | 3:35:32 PM | 7.240 | 0 |
| 2024-11-13 | 3:20:12 PM | 7.210 | 0 |
| 2024-11-13 | 2:50:34 PM | 7.220 | 0 |
| 2024-11-13 | 2:21:04 PM | 7.220 | 0 |
| 2024-11-13 | 1:50:32 PM | 7.220 | 0 |
| 2024-11-13 | 1:21:03 PM | 7.230 | 0 |
| 2024-11-13 | 12:50:35 PM | 7.250 | 0 |
| 2024-11-13 | 12:20:58 PM | 7.220 | 0 |
| 2024-11-13 | 11:50:34 AM | 7.230 | 0 |
| 2024-11-13 | 11:20:52 AM | 7.220 | 0 |
| 2024-11-13 | 10:50:32 AM | 7.230 | 0 |