| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:31 PM | 1.110 | 0 |
| 2024-11-15 | 8:20:48 PM | 1.130 | 0 |
| 2024-11-15 | 7:20:27 PM | 1.130 | 0 |
| 2024-11-15 | 6:21:11 PM | 1.110 | 0 |
| 2024-11-15 | 5:21:05 PM | 1.140 | 0 |
| 2024-11-15 | 4:21:13 PM | 1.140 | 0 |
| 2024-11-15 | 3:21:19 PM | 1.090 | 0 |
| 2024-11-15 | 2:20:59 PM | 1.130 | 0 |
| 2024-11-15 | 1:21:03 PM | 1.120 | 0 |
| 2024-11-15 | 12:21:03 PM | 1.130 | 0 |
| 2024-11-15 | 11:21:07 AM | 1.150 | 0 |
| 2024-11-15 | 10:20:57 AM | 1.190 | 0 |
| 2024-11-15 | 9:21:00 AM | 1.180 | 0 |