| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:36 AM | 1.740 | 0 |
| 2024-07-31 | 9:21:13 AM | 1.730 | 0 |
| 2024-07-31 | 8:50:42 AM | 1.730 | 0 |
| 2024-07-31 | 8:21:01 AM | 1.720 | 0 |
| 2024-07-30 | 9:50:41 PM | 1.730 | 0 |
| 2024-07-30 | 9:20:43 PM | 1.740 | 0 |
| 2024-07-30 | 8:50:33 PM | 1.760 | 0 |
| 2024-07-30 | 8:21:09 PM | 1.750 | 0 |
| 2024-07-30 | 7:50:29 PM | 1.760 | 0 |
| 2024-07-30 | 7:21:11 PM | 1.750 | 0 |
| 2024-07-30 | 7:05:32 PM | 1.740 | 0 |
| 2024-07-30 | 6:50:34 PM | 1.720 | 0 |
| 2024-07-30 | 6:35:27 PM | 1.730 | 0 |