| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:05:12 | 2.060 | 0 |
| 14/10/2024 | 16:50:41 | 2.040 | 0 |
| 14/10/2024 | 16:35:35 | 2.020 | 0 |
| 14/10/2024 | 16:20:23 | 2.040 | 0 |
| 14/10/2024 | 16:05:17 | 2.180 | 0 |
| 14/10/2024 | 15:50:41 | 2.140 | 0 |
| 14/10/2024 | 15:35:35 | 2.140 | 0 |
| 14/10/2024 | 15:20:15 | 2.160 | 0 |
| 14/10/2024 | 14:50:38 | 2.150 | 0 |
| 14/10/2024 | 14:21:03 | 2.140 | 0 |
| 14/10/2024 | 13:50:39 | 2.140 | 0 |
| 14/10/2024 | 13:20:59 | 2.150 | 0 |
| 14/10/2024 | 12:50:40 | 2.150 | 0 |