| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:23:32 PM | 0.150 | 0 |
| 2024-09-04 | 5:04:49 PM | 0.170 | 0 |
| 2024-09-04 | 4:36:43 PM | 0.180 | 0 |
| 2024-09-04 | 3:45:57 PM | 0.170 | 0 |
| 2024-09-04 | 2:50:04 PM | 0.170 | 0 |
| 2024-09-04 | 2:03:16 PM | 0.180 | 0 |
| 2024-09-04 | 1:12:55 PM | 0.180 | 0 |
| 2024-09-04 | 12:21:45 PM | 0.180 | 0 |
| 2024-09-04 | 11:27:30 AM | 0.170 | 0 |
| 2024-09-04 | 10:41:15 AM | 0.180 | 0 |
| 2024-09-04 | 9:45:30 AM | 0.190 | 0 |
| 2024-09-03 | 7:35:32 PM | 0.150 | 0 |
| 2024-09-03 | 7:17:20 PM | 0.150 | 0 |