| Date | Time | Last | Volume |
|---|---|---|---|
| 10/30/2024 | 7:04:46 PM | 0.460 | 0 |
| 10/30/2024 | 6:35:05 PM | 0.470 | 0 |
| 10/30/2024 | 6:04:54 PM | 0.460 | 0 |
| 10/30/2024 | 5:04:56 PM | 0.460 | 0 |
| 10/30/2024 | 4:34:49 PM | 0.470 | 0 |
| 10/30/2024 | 4:04:59 PM | 0.450 | 0 |
| 10/30/2024 | 3:35:05 PM | 0.440 | 0 |
| 10/30/2024 | 3:04:50 PM | 0.440 | 0 |
| 10/30/2024 | 2:35:27 PM | 0.460 | 0 |
| 10/30/2024 | 2:04:28 PM | 0.430 | 0 |
| 10/30/2024 | 1:34:57 PM | 0.430 | 0 |