| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:05:01 PM | 1.000 | 0 |
| 2024-11-15 | 4:35:13 PM | 0.940 | 0 |
| 2024-11-15 | 4:04:35 PM | 0.940 | 0 |
| 2024-11-15 | 3:35:28 PM | 0.940 | 0 |
| 2024-11-15 | 3:04:28 PM | 0.940 | 0 |
| 2024-11-15 | 2:35:23 PM | 0.920 | 0 |
| 2024-11-15 | 2:04:49 PM | 0.920 | 0 |
| 2024-11-15 | 1:34:56 PM | 0.930 | 0 |
| 2024-11-15 | 1:09:09 PM | 0.930 | 0 |
| 2024-11-15 | 12:35:22 PM | 0.930 | 0 |
| 2024-11-15 | 12:04:57 PM | 0.930 | 0 |
| 2024-11-15 | 11:35:16 AM | 0.930 | 0 |
| 2024-11-15 | 11:04:37 AM | 0.930 | 0 |