| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:23:32 PM | 73.83 | 0 |
| 2024-08-12 | 10:29:50 AM | 73.83 | 0 |
| 2024-08-09 | 9:15:50 PM | 73.42 | 0 |
| 2024-08-09 | 7:47:22 PM | 73.39 | 0 |
| 2024-08-09 | 6:28:49 PM | 72.93 | 0 |
| 2024-08-09 | 3:32:15 PM | 72.73 | 0 |
| 2024-08-09 | 10:16:45 AM | 73.96 | 0 |
| 2024-08-08 | 8:41:49 PM | 73.46 | 0 |
| 2024-08-08 | 7:14:19 PM | 73.10 | 0 |
| 2024-08-08 | 5:57:46 PM | 72.94 | 0 |
| 2024-08-08 | 3:04:29 PM | 72.75 | 0 |
| 2024-08-08 | 10:16:09 AM | 71.44 | 0 |
| 2024-08-07 | 8:49:14 PM | 72.84 | 0 |