| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:34 | 31.790 | 0 |
| 03/10/2024 | 09:45:43 | 31.790 | 0 |
| 03/10/2024 | 09:01:32 | 31.700 | 0 |
| 02/10/2024 | 21:45:48 | 31.810 | 0 |
| 02/10/2024 | 19:46:06 | 31.810 | 0 |
| 02/10/2024 | 17:46:56 | 31.810 | 0 |
| 02/10/2024 | 15:46:05 | 31.810 | 0 |
| 02/10/2024 | 13:45:33 | 31.810 | 0 |
| 02/10/2024 | 11:46:15 | 31.810 | 0 |
| 02/10/2024 | 09:45:56 | 31.790 | 0 |
| 02/10/2024 | 09:01:26 | 31.690 | 0 |