| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:45:27 AM | 286.980 | 0 |
| 8/14/2024 | 9:45:27 AM | 286.980 | 0 |
| 8/14/2024 | 9:00:45 AM | 286.750 | 0 |
| 8/13/2024 | 9:45:49 PM | 285.940 | 0 |
| 8/13/2024 | 7:45:15 PM | 284.980 | 0 |
| 8/13/2024 | 5:45:17 PM | 285.590 | 0 |
| 8/13/2024 | 3:45:07 PM | 278.690 | 0 |
| 8/13/2024 | 1:45:01 PM | 274.010 | 0 |
| 8/13/2024 | 11:45:11 AM | 273.760 | 0 |
| 8/13/2024 | 9:45:32 AM | 273.760 | 0 |
| 8/13/2024 | 9:00:40 AM | 273.760 | 0 |
| 8/12/2024 | 9:45:34 PM | 269.280 | 0 |
| 8/12/2024 | 7:45:52 PM | 272.290 | 0 |