| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:43 AM | 101.740 | 0 |
| 2024-10-03 | 9:45:27 AM | 101.760 | 0 |
| 2024-10-03 | 9:01:25 AM | 101.690 | 0 |
| 2024-10-02 | 9:45:22 PM | 101.810 | 0 |
| 2024-10-02 | 7:45:21 PM | 101.810 | 0 |
| 2024-10-02 | 5:45:36 PM | 101.810 | 0 |
| 2024-10-02 | 3:45:53 PM | 101.810 | 0 |
| 2024-10-02 | 1:45:21 PM | 101.810 | 0 |
| 2024-10-02 | 11:45:04 AM | 101.840 | 0 |
| 2024-10-02 | 9:45:07 AM | 101.860 | 0 |
| 2024-10-02 | 9:02:06 AM | 101.810 | 0 |
| 2024-10-01 | 9:45:26 PM | 101.920 | 0 |
| 2024-10-01 | 7:45:16 PM | 101.920 | 0 |