| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:49:48 PM | 18.31 | 0 |
| 2024-08-15 | 7:50:10 PM | 18.32 | 0 |
| 2024-08-15 | 1:31:32 PM | 18.94 | 0 |
| 2024-08-15 | 8:40:06 AM | 18.97 | 0 |
| 2024-08-14 | 9:51:50 PM | 19.06 | 0 |
| 2024-08-14 | 7:44:45 PM | 19.10 | 0 |
| 2024-08-14 | 1:46:32 PM | 19.18 | 0 |
| 2024-08-14 | 1:37:59 PM | 19.19 | 0 |
| 2024-08-14 | 8:39:04 AM | 19.20 | 0 |
| 2024-08-13 | 9:49:22 PM | 19.26 | 0 |
| 2024-08-13 | 7:49:12 PM | 19.46 | 0 |
| 2024-08-13 | 1:27:42 PM | 20.10 | 0 |
| 2024-08-13 | 8:39:03 AM | 20.06 | 0 |