| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:42:05 PM | 2.16 | 0 |
| 2024-09-11 | 4:42:41 PM | 2.18 | 0 |
| 2024-09-11 | 3:47:31 PM | 2.37 | 0 |
| 2024-09-11 | 2:43:38 PM | 2.62 | 0 |
| 2024-09-11 | 1:43:00 PM | 2.62 | 0 |
| 2024-09-11 | 11:39:35 AM | 2.65 | 0 |
| 2024-09-11 | 8:35:40 AM | 2.67 | 0 |
| 2024-09-10 | 9:39:28 PM | 2.56 | 0 |
| 2024-09-10 | 8:39:14 PM | 2.53 | 0 |
| 2024-09-10 | 7:39:06 PM | 2.49 | 0 |
| 2024-09-10 | 6:39:03 PM | 2.45 | 0 |
| 2024-09-10 | 5:41:58 PM | 2.49 | 0 |
| 2024-09-10 | 4:42:50 PM | 2.43 | 0 |