| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:38:27 | 2.58 | 0 |
| 10/10/2024 | 18:38:38 | 2.57 | 0 |
| 10/10/2024 | 17:42:15 | 2.57 | 0 |
| 10/10/2024 | 16:42:38 | 2.55 | 0 |
| 10/10/2024 | 15:43:45 | 2.56 | 0 |
| 10/10/2024 | 14:39:18 | 2.66 | 0 |
| 10/10/2024 | 13:47:29 | 2.65 | 0 |
| 10/10/2024 | 13:20:58 | 2.63 | 0 |
| 09/10/2024 | 21:43:06 | 2.65 | 0 |
| 09/10/2024 | 20:43:12 | 2.63 | 0 |
| 09/10/2024 | 19:43:12 | 2.62 | 0 |
| 09/10/2024 | 18:43:21 | 2.60 | 0 |
| 09/10/2024 | 17:45:08 | 2.62 | 0 |