| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:43:10 PM | 6.56 | 0 |
| 2024-11-06 | 8:44:12 PM | 6.57 | 0 |
| 2024-11-06 | 7:43:53 PM | 6.53 | 0 |
| 2024-11-06 | 6:44:05 PM | 6.51 | 0 |
| 2024-11-06 | 5:43:56 PM | 6.51 | 0 |
| 2024-11-06 | 3:51:03 PM | 6.42 | 0 |
| 2024-11-06 | 1:56:38 PM | 6.49 | 0 |
| 2024-11-06 | 11:52:19 AM | 6.37 | 0 |
| 2024-11-06 | 9:11:57 AM | 6.41 | 0 |
| 2024-11-05 | 9:44:16 PM | 5.92 | 0 |
| 2024-11-05 | 8:44:46 PM | 5.92 | 0 |
| 2024-11-05 | 7:45:00 PM | 5.91 | 0 |
| 2024-11-05 | 6:44:53 PM | 5.93 | 0 |