| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:44:20 | 1.06 | 0 |
| 25/07/2024 | 17:50:22 | 1.10 | 0 |
| 25/07/2024 | 15:53:20 | 1.09 | 0 |
| 25/07/2024 | 13:58:31 | 1.17 | 0 |
| 25/07/2024 | 11:51:49 | 1.13 | 0 |
| 25/07/2024 | 09:29:57 | 1.13 | 0 |
| 24/07/2024 | 21:40:03 | 1.15 | 0 |
| 24/07/2024 | 20:41:35 | 1.12 | 0 |
| 24/07/2024 | 19:41:45 | 1.10 | 0 |
| 24/07/2024 | 18:41:44 | 1.08 | 0 |
| 24/07/2024 | 17:48:12 | 1.09 | 0 |
| 24/07/2024 | 15:58:32 | 1.11 | 0 |
| 24/07/2024 | 14:37:42 | 1.08 | 0 |