| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:13:11 AM | 5.12 | 0 |
| 2024-07-24 | 9:40:05 PM | 4.60 | 0 |
| 2024-07-24 | 8:41:37 PM | 4.57 | 0 |
| 2024-07-24 | 7:41:47 PM | 4.56 | 0 |
| 2024-07-24 | 6:41:46 PM | 4.62 | 0 |
| 2024-07-24 | 5:48:20 PM | 4.54 | 0 |
| 2024-07-24 | 3:58:36 PM | 4.53 | 0 |
| 2024-07-24 | 2:37:56 PM | 4.52 | 0 |
| 2024-07-24 | 11:51:07 AM | 4.50 | 0 |
| 2024-07-24 | 9:28:56 AM | 4.52 | 0 |
| 2024-07-23 | 9:38:51 PM | 4.66 | 0 |
| 2024-07-23 | 8:38:54 PM | 4.69 | 0 |
| 2024-07-23 | 7:39:10 PM | 4.61 | 0 |