| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:25 PM | 14.71 | 0 |
| 2024-07-26 | 5:54:09 PM | 14.81 | 0 |
| 2024-07-26 | 4:56:26 PM | 14.46 | 0 |
| 2024-07-26 | 3:50:11 PM | 14.44 | 0 |
| 2024-07-26 | 1:56:57 PM | 14.25 | 0 |
| 2024-07-26 | 11:51:41 AM | 14.20 | 0 |
| 2024-07-26 | 9:43:13 AM | 14.08 | 0 |
| 2024-07-25 | 9:37:43 PM | 14.05 | 0 |
| 2024-07-25 | 8:37:55 PM | 13.88 | 0 |
| 2024-07-25 | 7:38:21 PM | 14.24 | 0 |
| 2024-07-25 | 6:37:02 PM | 14.16 | 0 |
| 2024-07-25 | 4:54:24 PM | 13.97 | 0 |
| 2024-07-25 | 3:35:35 PM | 14.46 | 0 |