| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:18:16 PM | 1.040 | - |
| 2024-08-09 | 4:06:49 PM | 1.030 | - |
| 2024-08-09 | 4:05:40 PM | 1.020 | - |
| 2024-08-09 | 4:03:25 PM | 1.020 | - |
| 2024-08-09 | 3:57:43 PM | 1.030 | - |
| 2024-08-09 | 3:55:48 PM | 1.040 | - |
| 2024-08-09 | 3:53:36 PM | 1.030 | - |
| 2024-08-09 | 3:49:30 PM | 1.040 | - |
| 2024-08-09 | 3:47:57 PM | 1.040 | - |
| 2024-08-09 | 3:38:55 PM | 1.030 | - |
| 2024-08-09 | 3:38:23 PM | 1.020 | - |
| 2024-08-09 | 3:37:53 PM | 1.030 | - |
| 2024-08-09 | 3:37:36 PM | 1.020 | - |