| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:29:15 PM | 0.500 | - |
| 2024-11-12 | 8:28:58 PM | 0.490 | - |
| 2024-11-12 | 8:28:43 PM | 0.500 | - |
| 2024-11-12 | 8:28:33 PM | 0.500 | - |
| 2024-11-12 | 8:28:05 PM | 0.510 | - |
| 2024-11-12 | 8:27:47 PM | 0.490 | - |
| 2024-11-12 | 8:27:29 PM | 0.500 | - |
| 2024-11-12 | 8:27:16 PM | 0.510 | - |
| 2024-11-12 | 8:26:35 PM | 0.500 | - |
| 2024-11-12 | 8:26:30 PM | 0.490 | - |
| 2024-11-12 | 8:26:25 PM | 0.500 | - |
| 2024-11-12 | 8:26:06 PM | 0.520 | - |
| 2024-11-12 | 8:25:58 PM | 0.530 | - |