| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:06 AM | 11.580 | 0 |
| 2024-09-04 | 8:53:12 AM | 11.520 | 0 |
| 2024-09-04 | 8:23:03 AM | 11.530 | 0 |
| 2024-09-03 | 9:44:34 PM | 11.940 | 0 |
| 2024-09-03 | 9:03:30 PM | 12.020 | 0 |
| 2024-09-03 | 7:48:17 PM | 11.930 | 0 |
| 2024-09-03 | 6:46:03 PM | 11.740 | 0 |
| 2024-09-03 | 5:30:04 PM | 12.040 | 0 |
| 2024-09-03 | 4:24:58 PM | 12.660 | 0 |
| 2024-09-03 | 3:53:49 PM | 12.270 | 0 |
| 2024-09-03 | 3:23:46 PM | 13.330 | 0 |
| 2024-09-03 | 2:09:50 PM | 13.260 | 0 |
| 2024-09-03 | 1:05:40 PM | 13.330 | 0 |