| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:57:41 AM | 9.620 | 0 |
| 2024-10-14 | 9:36:51 PM | 9.600 | 0 |
| 2024-10-14 | 9:10:11 PM | 9.600 | 0 |
| 2024-10-14 | 8:02:24 PM | 9.570 | 0 |
| 2024-10-14 | 7:00:33 PM | 9.620 | 0 |
| 2024-10-14 | 5:48:33 PM | 9.620 | 0 |
| 2024-10-14 | 5:07:47 PM | 9.550 | 0 |
| 2024-10-14 | 4:44:16 PM | 9.590 | 0 |
| 2024-10-14 | 3:34:40 PM | 9.430 | 0 |
| 2024-10-14 | 2:28:14 PM | 9.400 | 0 |
| 2024-10-14 | 1:22:51 PM | 9.410 | 0 |
| 2024-10-14 | 12:14:40 PM | 9.380 | 0 |
| 2024-10-14 | 11:01:10 AM | 9.360 | 0 |