| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:56:40 | 5.340 | 0 |
| 10/07/2024 | 09:45:14 | 5.390 | 0 |
| 10/07/2024 | 09:37:39 | 5.380 | 0 |
| 10/07/2024 | 08:49:45 | 5.350 | 0 |
| 10/07/2024 | 08:08:41 | 5.360 | 0 |
| 09/07/2024 | 21:41:46 | 5.420 | 0 |
| 09/07/2024 | 20:21:06 | 5.530 | 0 |
| 09/07/2024 | 19:09:57 | 5.440 | 0 |
| 09/07/2024 | 17:54:35 | 5.680 | 0 |
| 09/07/2024 | 17:30:17 | 5.710 | 0 |
| 09/07/2024 | 16:51:39 | 5.670 | 0 |
| 09/07/2024 | 15:47:32 | 5.690 | 0 |
| 09/07/2024 | 14:35:21 | 5.830 | 0 |