| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:49:23 | 5.080 | 0 |
| 11/07/2024 | 20:26:46 | 5.340 | 0 |
| 11/07/2024 | 19:10:11 | 5.330 | 0 |
| 11/07/2024 | 17:57:21 | 5.360 | 0 |
| 11/07/2024 | 16:44:05 | 5.480 | 0 |
| 11/07/2024 | 15:40:42 | 5.850 | 0 |
| 11/07/2024 | 14:48:54 | 5.250 | 0 |
| 11/07/2024 | 14:32:23 | 5.210 | 0 |
| 11/07/2024 | 13:32:03 | 5.450 | 0 |
| 11/07/2024 | 12:24:30 | 5.250 | 0 |
| 11/07/2024 | 11:08:40 | 5.210 | 0 |
| 11/07/2024 | 09:52:21 | 5.190 | 0 |
| 11/07/2024 | 08:55:12 | 5.260 | 0 |