| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:09 PM | 405.210 | 0 |
| 2024-10-04 | 8:20:11 PM | 405.220 | 0 |
| 2024-10-04 | 7:20:11 PM | 405.560 | 0 |
| 2024-10-04 | 6:20:30 PM | 405.580 | 0 |
| 2024-10-04 | 5:20:31 PM | 405.240 | 0 |
| 2024-10-04 | 4:20:39 PM | 404.910 | 0 |
| 2024-10-04 | 3:20:42 PM | 405.230 | 0 |
| 2024-10-04 | 2:20:29 PM | 403.050 | 0 |
| 2024-10-04 | 1:20:29 PM | 403.070 | 0 |
| 2024-10-04 | 12:20:25 PM | 403.070 | 0 |
| 2024-10-04 | 11:20:23 AM | 403.060 | 0 |
| 2024-10-04 | 10:20:20 AM | 403.070 | 0 |
| 2024-10-04 | 9:20:20 AM | 403.070 | 0 |