| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:13 | 175.810 | 0 |
| 15/10/2024 | 10:20:15 | 176.320 | 0 |
| 15/10/2024 | 09:20:15 | 176.640 | 0 |
| 14/10/2024 | 21:40:18 | 176.190 | 0 |
| 14/10/2024 | 20:20:19 | 176.170 | 0 |
| 14/10/2024 | 19:20:20 | 176.030 | 0 |
| 14/10/2024 | 18:20:40 | 175.750 | 0 |
| 14/10/2024 | 17:20:38 | 175.350 | 0 |
| 14/10/2024 | 16:20:46 | 175.330 | 0 |
| 14/10/2024 | 15:20:44 | 175.050 | 0 |
| 14/10/2024 | 14:20:24 | 174.680 | 0 |
| 14/10/2024 | 13:20:18 | 174.730 | 0 |
| 14/10/2024 | 12:20:29 | 174.790 | 0 |