| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 108.610 | 0 |
| 2024-08-01 | 9:40:16 PM | 108.690 | 0 |
| 2024-08-01 | 8:20:12 PM | 108.770 | 0 |
| 2024-08-01 | 7:20:17 PM | 108.760 | 0 |
| 2024-08-01 | 6:20:41 PM | 108.720 | 0 |
| 2024-08-01 | 5:20:32 PM | 108.820 | 0 |
| 2024-08-01 | 4:20:36 PM | 108.680 | 0 |
| 2024-08-01 | 3:20:49 PM | 108.820 | 0 |
| 2024-08-01 | 2:20:21 PM | 108.800 | 0 |
| 2024-08-01 | 1:20:23 PM | 108.790 | 0 |
| 2024-08-01 | 12:20:24 PM | 108.850 | 0 |
| 2024-08-01 | 11:20:25 AM | 108.880 | 0 |
| 2024-08-01 | 10:20:23 AM | 108.890 | 0 |