| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:52 PM | 8.360 | 0 |
| 2024-07-29 | 5:20:54 PM | 8.350 | 0 |
| 2024-07-29 | 4:21:02 PM | 8.340 | 0 |
| 2024-07-29 | 3:20:57 PM | 8.450 | 0 |
| 2024-07-29 | 2:20:52 PM | 8.500 | 0 |
| 2024-07-29 | 1:20:53 PM | 8.520 | 0 |
| 2024-07-29 | 12:20:48 PM | 8.560 | 0 |
| 2024-07-29 | 11:20:49 AM | 8.530 | 0 |
| 2024-07-29 | 10:20:44 AM | 8.550 | 0 |
| 2024-07-29 | 9:20:41 AM | 8.600 | 0 |
| 2024-07-29 | 8:20:39 AM | 8.610 | 0 |
| 2024-07-26 | 9:20:23 PM | 8.670 | 0 |
| 2024-07-26 | 8:20:38 PM | 8.670 | 0 |