| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:37 | 55,080 | 0 |
| 05.07.2024 | 16:20:58 | 55,410 | 0 |
| 05.07.2024 | 16:00:40 | 55,710 | 0 |
| 05.07.2024 | 15:50:50 | 55,810 | 0 |
| 05.07.2024 | 15:35:49 | 53,520 | 0 |
| 05.07.2024 | 15:20:51 | 52,240 | 0 |
| 05.07.2024 | 15:00:34 | 52,240 | 0 |
| 05.07.2024 | 14:50:40 | 52,240 | 0 |
| 05.07.2024 | 14:35:20 | 52,270 | 0 |
| 05.07.2024 | 14:20:51 | 52,210 | 0 |
| 05.07.2024 | 14:00:51 | 52,240 | 0 |
| 05.07.2024 | 13:50:51 | 52,210 | 0 |
| 05.07.2024 | 13:35:43 | 52,240 | 0 |