| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:00:27 AM | 95.170 | 0 |
| 2024-10-04 | 10:50:37 AM | 95.140 | 0 |
| 2024-10-04 | 10:35:13 AM | 94.410 | 0 |
| 2024-10-04 | 10:21:11 AM | 94.780 | 0 |
| 2024-10-04 | 10:05:37 AM | 94.870 | 0 |
| 2024-10-04 | 9:50:46 AM | 94.820 | 0 |
| 2024-10-04 | 9:35:43 AM | 95.010 | 0 |
| 2024-10-04 | 9:21:04 AM | 94.200 | 0 |
| 2024-10-04 | 9:05:30 AM | 94.030 | 0 |
| 2024-10-04 | 8:50:53 AM | 94.160 | 0 |
| 2024-10-04 | 8:35:19 AM | 94.150 | 0 |
| 2024-10-04 | 8:21:18 AM | 94.190 | 0 |
| 2024-10-04 | 8:05:43 AM | 94.150 | 0 |