| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:37 PM | 2.520 | 0 |
| 2024-07-05 | 4:20:58 PM | 2.500 | 0 |
| 2024-07-05 | 4:00:39 PM | 2.490 | 0 |
| 2024-07-05 | 3:50:50 PM | 2.490 | 0 |
| 2024-07-05 | 3:35:49 PM | 2.470 | 0 |
| 2024-07-05 | 3:20:51 PM | 2.380 | 0 |
| 2024-07-05 | 3:00:34 PM | 2.380 | 0 |
| 2024-07-05 | 2:50:40 PM | 2.380 | 0 |
| 2024-07-05 | 2:35:20 PM | 2.390 | 0 |
| 2024-07-05 | 2:20:51 PM | 2.390 | 0 |
| 2024-07-05 | 2:00:50 PM | 2.380 | 0 |
| 2024-07-05 | 1:50:52 PM | 2.390 | 0 |
| 2024-07-05 | 1:35:42 PM | 2.380 | 0 |