| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 10:00:32 | 2,710 | 0 |
| 02.07.2024 | 09:50:29 | 2,710 | 0 |
| 02.07.2024 | 09:35:50 | 2,710 | 0 |
| 02.07.2024 | 09:21:05 | 2,710 | 0 |
| 02.07.2024 | 09:05:44 | 2,720 | 0 |
| 02.07.2024 | 08:50:35 | 2,720 | 0 |
| 02.07.2024 | 08:35:22 | 2,720 | 0 |
| 02.07.2024 | 08:21:08 | 2,720 | 0 |
| 02.07.2024 | 08:05:34 | 2,730 | 0 |
| 01.07.2024 | 21:35:36 | 2,700 | 0 |
| 01.07.2024 | 21:00:46 | 2,690 | 0 |
| 01.07.2024 | 20:35:50 | 2,690 | 0 |
| 01.07.2024 | 20:00:41 | 2,650 | 0 |