| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:00:07 | 66.940 | 0 |
| 15/08/2024 | 17:00:11 | 67.180 | 0 |
| 15/08/2024 | 16:00:12 | 66.840 | 0 |
| 15/08/2024 | 15:00:09 | 66.770 | 0 |
| 15/08/2024 | 14:00:13 | 66.640 | 0 |
| 15/08/2024 | 12:00:24 | 66.480 | 0 |
| 15/08/2024 | 11:00:24 | 66.320 | 0 |
| 15/08/2024 | 10:00:10 | 66.350 | 0 |
| 15/08/2024 | 09:05:57 | 66.920 | 0 |
| 14/08/2024 | 19:56:14 | 67.020 | 0 |
| 14/08/2024 | 19:00:09 | 66.990 | 0 |
| 14/08/2024 | 18:00:07 | 67.020 | 0 |
| 14/08/2024 | 17:00:11 | 67.110 | 0 |