| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:56:06 PM | 69.730 | 0 |
| 2024-09-12 | 7:00:08 PM | 69.620 | 0 |
| 2024-09-12 | 6:00:11 PM | 69.530 | 0 |
| 2024-09-12 | 5:00:10 PM | 69.960 | 0 |
| 2024-09-12 | 4:00:12 PM | 69.370 | 0 |
| 2024-09-12 | 3:00:14 PM | 69.440 | 0 |
| 2024-09-12 | 2:00:10 PM | 69.910 | 0 |
| 2024-09-12 | 12:41:38 PM | 70.310 | 0 |
| 2024-09-12 | 12:00:09 PM | 70.680 | 0 |
| 2024-09-12 | 11:00:10 AM | 70.470 | 0 |
| 2024-09-12 | 10:00:20 AM | 69.790 | 0 |
| 2024-09-12 | 9:05:29 AM | 70.510 | 0 |
| 2024-09-11 | 7:56:18 PM | 68.290 | 0 |