| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:49:19 AM | 7.970 | 0 |
| 2024-10-11 | 9:59:14 AM | 7.970 | 0 |
| 2024-10-10 | 7:31:52 PM | 7.950 | 0 |
| 2024-10-10 | 7:22:20 PM | 7.950 | 0 |
| 2024-10-10 | 6:21:03 PM | 7.960 | 0 |
| 2024-10-10 | 5:27:38 PM | 7.960 | 0 |
| 2024-10-10 | 4:32:50 PM | 7.960 | 0 |
| 2024-10-10 | 3:48:04 PM | 7.960 | 0 |
| 2024-10-10 | 2:58:48 PM | 7.960 | 0 |
| 2024-10-10 | 2:12:19 PM | 7.960 | 0 |
| 2024-10-10 | 1:14:32 PM | 7.960 | 0 |
| 2024-10-10 | 12:13:35 PM | 7.960 | 0 |
| 2024-10-10 | 11:26:52 AM | 7.960 | 0 |