| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 21:04:39 | 2.390 | 0 |
| 28/08/2024 | 20:34:37 | 2.390 | 0 |
| 28/08/2024 | 20:04:27 | 2.390 | 0 |
| 28/08/2024 | 19:34:24 | 2.380 | 0 |
| 28/08/2024 | 19:04:39 | 2.380 | 0 |
| 28/08/2024 | 18:34:46 | 2.380 | 0 |
| 28/08/2024 | 18:04:21 | 2.380 | 0 |
| 28/08/2024 | 17:04:23 | 2.290 | 0 |
| 28/08/2024 | 16:34:36 | 2.290 | 0 |
| 28/08/2024 | 16:04:43 | 2.360 | 0 |
| 28/08/2024 | 15:34:51 | 2.360 | 0 |
| 28/08/2024 | 15:04:21 | 2.360 | 0 |
| 28/08/2024 | 14:34:47 | 2.360 | 0 |