| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:35:27 | 0.053 | 0 |
| 04/10/2024 | 09:04:57 | 0.053 | 0 |
| 04/10/2024 | 08:34:43 | 0.020 | 0 |
| 03/10/2024 | 21:34:56 | 0.020 | 0 |
| 03/10/2024 | 21:04:26 | 0.020 | 0 |
| 03/10/2024 | 20:34:57 | 0.020 | 0 |
| 03/10/2024 | 20:04:53 | 0.020 | 0 |
| 03/10/2024 | 19:34:21 | 0.030 | 0 |
| 03/10/2024 | 19:04:28 | 0.030 | 0 |
| 03/10/2024 | 18:35:20 | 0.030 | 0 |
| 03/10/2024 | 18:04:47 | 0.030 | 0 |
| 03/10/2024 | 17:05:00 | 0.057 | 0 |
| 03/10/2024 | 16:34:57 | 0.060 | 0 |