| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:24 | 0.044 | 0 |
| 01/08/2024 | 13:34:37 | 0.045 | 0 |
| 01/08/2024 | 13:08:37 | 0.045 | 0 |
| 01/08/2024 | 12:04:25 | 0.045 | 0 |
| 01/08/2024 | 11:34:46 | 0.044 | 0 |
| 01/08/2024 | 11:04:38 | 0.044 | 0 |
| 01/08/2024 | 10:34:50 | 0.044 | 0 |
| 01/08/2024 | 10:04:35 | 0.044 | 0 |
| 01/08/2024 | 09:34:34 | 0.042 | 0 |
| 01/08/2024 | 09:04:39 | 0.044 | 0 |
| 01/08/2024 | 08:34:36 | 0.037 | 0 |