| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:36:50 AM | 3.1600 | 0 |
| 2024-11-06 | 9:35:11 AM | 3.2700 | 0 |
| 2024-11-06 | 8:02:26 AM | 3.2400 | 0 |
| 2024-11-05 | 9:35:15 PM | 3.0100 | 0 |
| 2024-11-05 | 7:35:12 PM | 3.0100 | 0 |
| 2024-11-05 | 5:35:56 PM | 3.0100 | 0 |
| 2024-11-05 | 3:36:39 PM | 2.9500 | 0 |
| 2024-11-05 | 1:37:00 PM | 2.9500 | 0 |
| 2024-11-05 | 11:36:41 AM | 2.9500 | 0 |
| 2024-11-05 | 9:35:45 AM | 2.8200 | 0 |
| 2024-11-05 | 8:02:46 AM | 2.8200 | 0 |
| 2024-11-04 | 9:36:58 PM | 2.8200 | 0 |
| 2024-11-04 | 7:36:39 PM | 2.8200 | 0 |