| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:10:12 AM | 1.34 | 0 |
| 2024-09-02 | 9:41:04 PM | 1.33 | 0 |
| 2024-09-02 | 8:41:43 PM | 1.34 | 0 |
| 2024-09-02 | 7:39:54 PM | 1.34 | 0 |
| 2024-09-02 | 6:42:25 PM | 1.35 | 0 |
| 2024-09-02 | 5:50:28 PM | 1.35 | 0 |
| 2024-09-02 | 4:37:49 PM | 1.37 | 0 |
| 2024-09-02 | 2:46:50 PM | 1.39 | 0 |
| 2024-09-02 | 1:37:13 PM | 1.39 | 0 |
| 2024-09-02 | 11:32:44 AM | 1.38 | 0 |