| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:02 PM | 100.720 | 0 |
| 2024-11-15 | 7:40:02 PM | 100.700 | 0 |
| 2024-11-15 | 5:40:03 PM | 100.700 | 0 |
| 2024-11-15 | 3:40:03 PM | 100.700 | 0 |
| 2024-11-15 | 1:40:14 PM | 100.700 | 0 |
| 2024-11-15 | 11:40:20 AM | 100.670 | 0 |
| 2024-11-15 | 9:40:20 AM | 100.670 | 0 |
| 2024-11-15 | 9:00:21 AM | 100.620 | 0 |
| 2024-11-14 | 9:40:16 PM | 100.710 | 0 |
| 2024-11-14 | 7:40:08 PM | 100.710 | 0 |
| 2024-11-14 | 5:40:13 PM | 100.710 | 0 |
| 2024-11-14 | 3:40:09 PM | 100.710 | 0 |
| 2024-11-14 | 1:40:07 PM | 100.710 | 0 |