| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:05:52 PM | 11.65 | 0 |
| 2024-07-25 | 10:28:34 AM | 11.78 | 0 |
| 2024-07-24 | 8:56:52 PM | 11.57 | 0 |
| 2024-07-24 | 7:35:18 PM | 11.60 | 0 |
| 2024-07-24 | 6:08:38 PM | 11.32 | 0 |
| 2024-07-24 | 3:29:48 PM | 11.08 | 0 |
| 2024-07-24 | 10:30:58 AM | 11.40 | 0 |
| 2024-07-23 | 8:03:49 PM | 11.20 | 0 |
| 2024-07-23 | 6:46:13 PM | 11.10 | 0 |
| 2024-07-23 | 3:56:57 PM | 11.56 | 0 |
| 2024-07-23 | 12:53:16 PM | 11.24 | 0 |
| 2024-07-22 | 8:51:53 PM | 10.81 | 0 |
| 2024-07-22 | 7:27:58 PM | 10.79 | 0 |