| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:12 AM | 3.5400 | 0 |
| 2024-07-23 | 9:46:16 AM | 3.5700 | 0 |
| 2024-07-23 | 9:01:43 AM | 3.6000 | 0 |
| 2024-07-22 | 9:46:35 PM | 3.6100 | 0 |
| 2024-07-22 | 7:47:09 PM | 3.6100 | 0 |
| 2024-07-22 | 5:47:16 PM | 3.6100 | 0 |
| 2024-07-22 | 3:47:02 PM | 3.6700 | 0 |
| 2024-07-22 | 1:47:08 PM | 3.6200 | 0 |
| 2024-07-22 | 11:46:12 AM | 3.5200 | 0 |
| 2024-07-22 | 9:46:36 AM | 3.5200 | 0 |
| 2024-07-22 | 9:02:06 AM | 3.4500 | 0 |