| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:23:04 PM | 2.96 | 0 |
| 11/13/2024 | 1:17:09 PM | 3.01 | 0 |
| 11/13/2024 | 12:26:34 PM | 3.04 | 0 |
| 11/13/2024 | 11:18:22 AM | 3.08 | 0 |
| 11/13/2024 | 9:57:11 AM | 3.05 | 0 |
| 11/12/2024 | 6:12:03 PM | 2.99 | 0 |
| 11/12/2024 | 5:09:59 PM | 2.98 | 0 |
| 11/12/2024 | 4:12:04 PM | 2.99 | 0 |
| 11/12/2024 | 3:07:30 PM | 3.01 | 0 |
| 11/12/2024 | 2:09:47 PM | 2.99 | 0 |
| 11/12/2024 | 12:17:29 PM | 2.96 | 0 |
| 11/12/2024 | 11:18:32 AM | 2.94 | 0 |
| 11/12/2024 | 9:45:24 AM | 2.88 | 0 |