| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:42:33 AM | 12.80 | 0 |
| 2024-09-27 | 8:36:58 AM | 12.82 | 0 |
| 2024-09-26 | 9:42:34 PM | 12.89 | 0 |
| 2024-09-26 | 8:42:30 PM | 12.86 | 0 |
| 2024-09-26 | 7:42:26 PM | 12.87 | 0 |
| 2024-09-26 | 6:42:39 PM | 12.92 | 0 |
| 2024-09-26 | 5:44:03 PM | 12.88 | 0 |
| 2024-09-26 | 4:44:19 PM | 12.86 | 0 |
| 2024-09-26 | 3:49:20 PM | 13.01 | 0 |
| 2024-09-26 | 2:46:02 PM | 12.77 | 0 |
| 2024-09-26 | 1:45:12 PM | 12.97 | 0 |
| 2024-09-26 | 11:41:43 AM | 12.85 | 0 |
| 2024-09-26 | 8:43:08 AM | 13.00 | 0 |