| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:53:32 AM | 1.84 | 0 |
| 2024-07-23 | 9:38:08 PM | 1.82 | 0 |
| 2024-07-23 | 8:38:12 PM | 1.82 | 0 |
| 2024-07-23 | 7:38:25 PM | 1.83 | 0 |
| 2024-07-23 | 6:38:35 PM | 1.83 | 0 |
| 2024-07-23 | 5:35:55 PM | 1.84 | 0 |
| 2024-07-23 | 3:36:19 PM | 1.85 | 0 |
| 2024-07-23 | 1:53:17 PM | 1.82 | 0 |
| 2024-07-23 | 8:52:19 AM | 1.82 | 0 |
| 2024-07-22 | 9:41:26 PM | 1.82 | 0 |
| 2024-07-22 | 8:41:36 PM | 1.83 | 0 |
| 2024-07-22 | 7:41:42 PM | 1.83 | 0 |
| 2024-07-22 | 6:41:44 PM | 1.84 | 0 |