| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:47:16 PM | 0.90 | - |
| 2024-07-17 | 1:44:16 PM | 0.90 | - |
| 2024-07-17 | 1:41:16 PM | 0.90 | - |
| 2024-07-17 | 1:38:16 PM | 0.90 | - |
| 2024-07-17 | 1:35:16 PM | 0.90 | - |
| 2024-07-17 | 1:32:15 PM | 0.90 | - |
| 2024-07-17 | 1:29:15 PM | 0.90 | - |
| 2024-07-17 | 1:26:15 PM | 0.90 | - |
| 2024-07-17 | 1:23:15 PM | 0.90 | - |
| 2024-07-17 | 1:20:15 PM | 0.90 | - |
| 2024-07-17 | 1:17:15 PM | 0.90 | - |
| 2024-07-17 | 1:14:14 PM | 0.90 | - |
| 2024-07-17 | 1:11:14 PM | 0.90 | - |