| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:39:29 PM | 1.510 | 0 |
| 2024-09-04 | 5:35:36 PM | 1.520 | 0 |
| 2024-09-04 | 4:58:41 PM | 1.530 | 0 |
| 2024-09-04 | 4:27:49 PM | 1.560 | 0 |
| 2024-09-04 | 3:19:27 PM | 1.550 | 0 |
| 2024-09-04 | 2:13:38 PM | 1.560 | 0 |
| 2024-09-04 | 12:59:08 PM | 1.570 | 0 |
| 2024-09-04 | 11:56:06 AM | 1.590 | 0 |
| 2024-09-04 | 10:55:30 AM | 1.590 | 0 |
| 2024-09-04 | 9:45:50 AM | 1.590 | 0 |
| 2024-09-04 | 8:29:15 AM | 1.580 | 0 |
| 2024-09-03 | 9:38:26 PM | 1.570 | 0 |
| 2024-09-03 | 8:42:44 PM | 1.560 | 0 |