| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:20:57 | 7.540 | 0 |
| 12/11/2024 | 08:20:53 | 7.580 | 0 |
| 11/11/2024 | 21:20:32 | 7.570 | 0 |
| 11/11/2024 | 20:20:48 | 7.560 | 0 |
| 11/11/2024 | 19:20:22 | 7.570 | 0 |
| 11/11/2024 | 18:21:10 | 7.580 | 0 |
| 11/11/2024 | 17:21:13 | 7.560 | 0 |
| 11/11/2024 | 16:21:13 | 7.520 | 0 |
| 11/11/2024 | 15:21:18 | 7.570 | 0 |
| 11/11/2024 | 14:21:06 | 7.530 | 0 |
| 11/11/2024 | 13:21:06 | 7.520 | 0 |
| 11/11/2024 | 12:20:57 | 7.510 | 0 |
| 11/11/2024 | 11:21:05 | 7.480 | 0 |